FirstEnergy - 주가

주가
38.30
매일 변경
0.05 0.13%
매월
-4.43%
매년
-2.52%
Q2 예상
38.59
가격 Chg 일 년 날짜
Ameren 70.27 -0.12 -0.17% -15.21% 2024-06-18
American Electric Power 87.99 0.24 0.27% 4.08% 2024-06-18
AES 19.04 0.23 1.20% -9.38% 2024-06-18
Atmos Energy 117.04 0.69 0.59% 0.97% 2024-06-18
American Water Works 130.20 1.43 1.11% -12.09% 2024-06-18
Black Hills 52.66 0.06 0.11% -13.92% 2024-06-18
CMS Energy Corporation 58.90 -0.39 -0.66% -2.05% 2024-06-18
CenterPoint Energy 30.82 0.10 0.33% 5.97% 2024-06-18
Dominion Resources 49.60 0.16 0.32% -6.71% 2024-06-18
DTE Energy 110.50 -0.20 -0.18% -2.38% 2024-06-18
Duke Energy 100.47 -0.35 -0.35% 10.47% 2024-06-18
Consolidated Edison 90.37 -0.30 -0.33% -1.80% 2024-06-18
Edison International 71.67 0.04 0.05% 4.22% 2024-06-18
Enbridge 47.85 0.02 0.03% -3.54% 2024-06-18
Eversource Energy 58.14 0.52 0.90% -17.70% 2024-06-18
Entergy 106.49 0.04 0.03% 6.99% 2024-06-18
Evergy 52.62 0.02 0.04% -10.59% 2024-06-18
FirstEnergy 38.30 0.05 0.13% -2.52% 2024-06-18
Hawaiian Electric Industries 9.67 0.03 0.26% -74.09% 2024-06-18
Kinder Morgan 19.84 0.17 0.86% 19.09% 2024-06-18
MPLX 41.12 0.11 0.27% 22.24% 2024-06-18
NextEra Energy 70.04 -2.41 -3.33% -6.31% 2024-06-18
Nextera Energy Partners 27.84 0.49 1.79% -54.86% 2024-06-18
NiSource 28.10 0.11 0.39% 3.23% 2024-06-18
NRG Energy 79.43 0.90 1.14% 136.96% 2024-06-18
OGE Energy 35.10 -0.03 -0.09% -3.68% 2024-06-18
ONEOK 79.86 0.80 1.01% 34.63% 2024-06-18
PG&E 17.70 -0.09 -0.51% 4.92% 2024-06-18
Public Service 72.81 -0.31 -0.42% 17.40% 2024-06-18
PNM Resources 36.60 -0.28 -0.76% -20.09% 2024-06-18
Pinnacle West Capital 75.59 -0.30 -0.40% -8.52% 2024-06-18
Portland General Electric 42.81 -0.18 -0.42% -10.21% 2024-06-18
PPL 27.95 -0.01 -0.04% 4.66% 2024-06-18
SJW 52.05 -0.13 -0.25% -27.22% 2024-06-18
Southern 77.93 0.29 0.37% 10.79% 2024-06-18
Sempra Energy 74.90 0.06 0.08% -49.20% 2024-06-18
TransCanada 52.72 0.27 0.51% -1.37% 2024-06-18
WEC Energy 78.23 -0.17 -0.22% -13.10% 2024-06-18
Williams Companies 41.80 0.54 1.30% 36.42% 2024-06-18
Aqua America 37.07 -0.06 -0.16% -9.87% 2024-06-17
Xcel Energy 53.21 -0.07 -0.13% -15.64% 2024-06-18

가격 일 년 날짜
US500 5480 6.78 0.12% 24.87% 2024-06-18